TrueCar Inc (TRUE)
USD 2.15
(-3.15%)
USD 2.15
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 7.18 | 7.35 | 7.16 | 7.26 | 410.1 Thousand |
| 01 Jun, 2016 | 7.57 | 7.59 | 7.11 | 7.2 | 1.06 Million |
| 31 May, 2016 | 7.45 | 7.77 | 7.45 | 7.59 | 451.96 Thousand |
| 27 May, 2016 | 7.19 | 7.47 | 7.19 | 7.43 | 462.88 Thousand |
| 26 May, 2016 | 7.26 | 7.27 | 7.09 | 7.2 | 222.36 Thousand |
| 25 May, 2016 | 7.19 | 7.32 | 7.01 | 7.26 | 541.87 Thousand |
| 24 May, 2016 | 7.08 | 7.29 | 6.98 | 7.13 | 612.33 Thousand |
| 23 May, 2016 | 7.17 | 7.59 | 6.95 | 6.97 | 1.09 Million |
| 20 May, 2016 | 6.68 | 7.22 | 6.68 | 7.21 | 559.09 Thousand |
| 19 May, 2016 | 6.65 | 6.84 | 6.56 | 6.69 | 673.51 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST