TrueCar Inc (TRUE)
USD 2.15
(-3.15%)
USD 2.15
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 7.87 | 7.94 | 7.66 | 7.85 | 432.06 Thousand |
| 29 Jun, 2016 | 7.54 | 7.98 | 7.45 | 7.87 | 331.68 Thousand |
| 28 Jun, 2016 | 7.41 | 7.7 | 7.37 | 7.46 | 667.24 Thousand |
| 27 Jun, 2016 | 7.68 | 7.73 | 7.2 | 7.32 | 903.73 Thousand |
| 24 Jun, 2016 | 7.53 | 7.84 | 7.06 | 7.83 | 1.16 Million |
| 23 Jun, 2016 | 7.48 | 7.88 | 7.43 | 7.87 | 608.42 Thousand |
| 22 Jun, 2016 | 7.38 | 7.6 | 7.33 | 7.39 | 296.24 Thousand |
| 21 Jun, 2016 | 7.36 | 7.46 | 7.27 | 7.42 | 339.04 Thousand |
| 20 Jun, 2016 | 7.17 | 7.44 | 7.1 | 7.35 | 411 Thousand |
| 17 Jun, 2016 | 6.99 | 7.19 | 6.91 | 7.11 | 890.45 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST