TrueCar Inc (TRUE)
USD 2.15
(-3.15%)
USD 2.15
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 8.42 | 8.65 | 8.09 | 8.61 | 2.01 Million |
| 09 Sep, 2016 | 9.19 | 9.31 | 8.83 | 8.83 | 748.15 Thousand |
| 08 Sep, 2016 | 9.37 | 9.4 | 9.22 | 9.25 | 542.4 Thousand |
| 07 Sep, 2016 | 9.53 | 9.68 | 9.26 | 9.36 | 774.4 Thousand |
| 06 Sep, 2016 | 9.74 | 9.82 | 9.45 | 9.48 | 932.54 Thousand |
| 02 Sep, 2016 | 9.87 | 9.94 | 9.65 | 9.67 | 584.27 Thousand |
| 01 Sep, 2016 | 9.65 | 9.92 | 9.65 | 9.83 | 939.91 Thousand |
| 31 Aug, 2016 | 9.68 | 9.97 | 9.49 | 9.65 | 982.85 Thousand |
| 30 Aug, 2016 | 10.17 | 10.17 | 9.65 | 9.67 | 1.08 Million |
| 29 Aug, 2016 | 9.26 | 9.73 | 9.24 | 9.5 | 953.16 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST