TrueCar Inc (TRUE)
USD 2.15
(-3.15%)
USD 2.15
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 8.97 | 8.97 | 8.78 | 8.87 | 331.56 Thousand |
| 23 Sep, 2016 | 8.95 | 9.09 | 8.65 | 8.99 | 355.52 Thousand |
| 22 Sep, 2016 | 8.92 | 9.06 | 8.9 | 9.03 | 387.29 Thousand |
| 21 Sep, 2016 | 8.75 | 8.93 | 8.63 | 8.82 | 401.36 Thousand |
| 20 Sep, 2016 | 8.81 | 8.81 | 8.62 | 8.7 | 529.47 Thousand |
| 19 Sep, 2016 | 8.42 | 8.86 | 8.23 | 8.8 | 1.46 Million |
| 16 Sep, 2016 | 8.45 | 8.51 | 8.31 | 8.39 | 1.78 Million |
| 15 Sep, 2016 | 8.47 | 8.51 | 8.3 | 8.48 | 505.76 Thousand |
| 14 Sep, 2016 | 8.47 | 8.56 | 8.43 | 8.5 | 566 Thousand |
| 13 Sep, 2016 | 8.52 | 8.53 | 8.33 | 8.51 | 942.69 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST