TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 4.02 | 4.14 | 3.98 | 4.05 | 1.45 Million |
| 24 Nov, 2020 | 4.02 | 4.08 | 3.95 | 4.04 | 947.8 Thousand |
| 23 Nov, 2020 | 3.97 | 4.02 | 3.91 | 3.96 | 943.48 Thousand |
| 20 Nov, 2020 | 3.94 | 4.02 | 3.94 | 3.98 | 709 Thousand |
| 19 Nov, 2020 | 3.88 | 4.0 | 3.87 | 3.97 | 746.18 Thousand |
| 18 Nov, 2020 | 3.88 | 4.05 | 3.87 | 3.89 | 876.36 Thousand |
| 17 Nov, 2020 | 3.92 | 4.02 | 3.89 | 3.92 | 1.13 Million |
| 16 Nov, 2020 | 3.93 | 4.0 | 3.83 | 3.95 | 1.55 Million |
| 13 Nov, 2020 | 3.99 | 4.0 | 3.88 | 3.9 | 869.52 Thousand |
| 12 Nov, 2020 | 3.95 | 4.1 | 3.92 | 3.94 | 1.05 Million |
TRUG
TRUP
TRVG
TRS
TRSG
TRST