TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 4.28 | 4.34 | 4.14 | 4.33 | 680.23 Thousand |
| 09 Dec, 2020 | 4.22 | 4.31 | 4.15 | 4.18 | 718.04 Thousand |
| 08 Dec, 2020 | 4.13 | 4.24 | 4.12 | 4.2 | 1.67 Million |
| 07 Dec, 2020 | 4.16 | 4.22 | 4.08 | 4.15 | 801.65 Thousand |
| 04 Dec, 2020 | 4.07 | 4.24 | 4.06 | 4.22 | 688.08 Thousand |
| 03 Dec, 2020 | 4.01 | 4.13 | 3.97 | 4.04 | 784.47 Thousand |
| 02 Dec, 2020 | 4.17 | 4.19 | 4.01 | 4.01 | 736.44 Thousand |
| 01 Dec, 2020 | 4.15 | 4.23 | 4.1 | 4.16 | 693.46 Thousand |
| 30 Nov, 2020 | 4.17 | 4.22 | 4.03 | 4.08 | 1.07 Million |
| 27 Nov, 2020 | 4.09 | 4.18 | 4.07 | 4.14 | 671.93 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST