TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1987 19.54 20.2 19.04 19.54 5053.00
12 Aug, 1987 19.04 19.37 19.04 19.04 36.92 Thousand
11 Aug, 1987 20.2 20.2 20.2 20.2 389.00
06 Aug, 1987 19.87 19.87 19.87 19.87 4665.00
05 Aug, 1987 19.87 19.87 18.71 19.87 7774.00
04 Aug, 1987 18.71 18.71 18.71 18.71 777.00
03 Aug, 1987 18.54 18.54 18.54 18.54 389.00
24 Jul, 1987 18.54 19.87 18.54 18.54 2721.00
23 Jul, 1987 19.87 19.87 19.87 19.87 389.00
21 Jul, 1987 19.87 19.87 18.88 19.87 4276.00