TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1987 20.53 20.53 19.87 20.53 24.48 Thousand
01 Jul, 1987 19.7 19.7 19.7 19.7 1166.00
30 Jun, 1987 20.37 20.37 20.12 20.37 777.00
29 Jun, 1987 20.37 20.37 20.37 20.37 777.00
25 Jun, 1987 20.37 20.37 20.12 20.37 4276.00
23 Jun, 1987 20.37 20.37 20.37 20.37 389.00
22 Jun, 1987 20.12 20.53 20.12 20.12 1944.00
19 Jun, 1987 19.54 19.54 19.54 19.54 777.00
18 Jun, 1987 20.2 20.2 20.2 20.2 389.00
17 Jun, 1987 19.87 19.87 19.87 19.87 1166.00