TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1987 18.88 18.88 18.88 18.88 1166.00
25 Sep, 1987 18.88 18.88 18.88 18.88 777.00
23 Sep, 1987 19.54 19.54 19.54 19.54 6608.00
21 Sep, 1987 19.54 19.54 18.71 19.54 12.05 Thousand
18 Sep, 1987 19.54 19.54 18.71 19.54 2332.00
17 Sep, 1987 18.71 18.88 18.71 18.71 3110.00
16 Sep, 1987 19.21 19.21 18.54 19.21 4276.00
14 Sep, 1987 18.38 18.38 18.38 18.38 777.00
11 Sep, 1987 19.54 19.54 18.54 19.54 4665.00
03 Sep, 1987 19.54 19.54 18.54 19.54 7774.00