TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1987 17.22 17.88 17.22 17.22 1166.00
20 Oct, 1987 17.55 18.71 16.23 17.55 14.77 Thousand
19 Oct, 1987 18.05 18.88 18.05 18.05 7386.00
16 Oct, 1987 18.38 18.38 18.38 18.38 3887.00
12 Oct, 1987 19.21 19.21 18.38 19.21 7774.00
09 Oct, 1987 18.38 18.38 18.38 18.38 777.00
06 Oct, 1987 18.88 18.88 18.88 18.88 1944.00
05 Oct, 1987 20.2 20.2 20.2 20.2 777.00
02 Oct, 1987 20.2 20.2 19.04 20.2 20.21 Thousand
30 Sep, 1987 18.88 18.88 18.88 18.88 777.00