TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1987 15.56 15.56 15.56 15.56 389.00
15 Dec, 1987 15.9 15.9 15.56 15.9 6997.00
11 Dec, 1987 15.56 15.56 15.56 15.56 5053.00
10 Dec, 1987 15.56 15.56 15.56 15.56 1555.00
09 Dec, 1987 14.9 14.9 14.9 14.9 777.00
04 Dec, 1987 15.73 15.9 14.9 15.73 8552.00
03 Dec, 1987 14.9 14.9 14.9 14.9 777.00
20 Nov, 1987 15.56 15.56 14.9 15.56 26.43 Thousand
19 Nov, 1987 15.9 15.9 15.9 15.9 3887.00
18 Nov, 1987 14.9 14.9 14.9 14.9 1944.00