TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1988 18.71 19.54 18.71 18.71 2332.00
01 Feb, 1988 18.71 18.71 18.71 18.71 1166.00
29 Jan, 1988 18.71 18.71 18.71 18.71 6219.00
25 Jan, 1988 18.71 19.87 18.71 18.71 2332.00
21 Jan, 1988 18.71 19.87 18.54 18.71 16.32 Thousand
20 Jan, 1988 18.88 18.88 17.88 18.88 18.65 Thousand
19 Jan, 1988 18.54 18.88 17.88 18.54 8552.00
14 Jan, 1988 18.54 18.54 17.55 18.54 11.66 Thousand
12 Jan, 1988 17.05 17.88 17.05 17.05 7386.00
11 Jan, 1988 17.88 17.88 16.72 17.88 6997.00