TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1988 17.88 17.88 16.89 17.88 1555.00
06 Jan, 1988 17.55 17.55 16.89 17.55 4276.00
04 Jan, 1988 17.55 17.55 16.56 17.55 10.88 Thousand
31 Dec, 1987 16.23 16.89 16.23 16.23 3110.00
29 Dec, 1987 16.06 16.06 16.06 16.06 777.00
28 Dec, 1987 15.9 15.9 15.9 15.9 777.00
24 Dec, 1987 15.9 15.9 15.9 15.9 777.00
23 Dec, 1987 15.9 15.9 15.9 15.9 1555.00
22 Dec, 1987 15.9 16.89 15.9 15.9 1555.00
18 Dec, 1987 15.56 15.56 15.56 15.56 3887.00