TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1987 18.54 19.21 18.54 18.54 2721.00
31 Aug, 1987 18.88 19.54 18.88 18.88 1944.00
28 Aug, 1987 18.88 18.88 18.88 18.88 4276.00
25 Aug, 1987 19.54 19.87 19.04 19.54 19.04 Thousand
24 Aug, 1987 19.7 20.04 18.71 19.7 8940.00
21 Aug, 1987 19.87 20.04 19.04 19.87 13.21 Thousand
20 Aug, 1987 19.04 19.04 19.04 19.04 7774.00
19 Aug, 1987 19.37 19.37 19.04 19.37 3110.00
18 Aug, 1987 19.04 19.04 19.04 19.04 777.00
17 Aug, 1987 20.12 20.12 20.12 20.12 1166.00