TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 5.94 | 6.0 | 5.89 | 5.93 | 41.44 Thousand |
| 07 Mar, 2016 | 5.92 | 6.03 | 5.92 | 5.99 | 40.2 Thousand |
| 04 Mar, 2016 | 5.94 | 6.01 | 5.92 | 5.95 | 44.85 Thousand |
| 03 Mar, 2016 | 5.84 | 5.96 | 5.84 | 5.94 | 41.43 Thousand |
| 02 Mar, 2016 | 5.79 | 5.87 | 5.66 | 5.87 | 47.52 Thousand |
| 01 Mar, 2016 | 5.8 | 5.91 | 5.75 | 5.88 | 67.72 Thousand |
| 29 Feb, 2016 | 5.85 | 5.88 | 5.74 | 5.77 | 74.75 Thousand |
| 26 Feb, 2016 | 5.75 | 5.88 | 5.7 | 5.82 | 57.69 Thousand |
| 25 Feb, 2016 | 5.67 | 5.72 | 5.6 | 5.72 | 65.23 Thousand |
| 24 Feb, 2016 | 5.49 | 5.67 | 5.45 | 5.67 | 57.73 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG