TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2016 | 6.01 | 6.13 | 5.96 | 6.07 | 33.62 Thousand |
| 21 Mar, 2016 | 6.1 | 6.13 | 6.01 | 6.05 | 38.14 Thousand |
| 18 Mar, 2016 | 6.01 | 6.16 | 5.94 | 6.1 | 144.4 Thousand |
| 17 Mar, 2016 | 5.79 | 5.98 | 5.74 | 5.96 | 80.4 Thousand |
| 16 Mar, 2016 | 5.8 | 5.87 | 5.74 | 5.79 | 42.26 Thousand |
| 15 Mar, 2016 | 5.93 | 5.93 | 5.81 | 5.83 | 33.45 Thousand |
| 14 Mar, 2016 | 6.04 | 6.04 | 5.93 | 5.93 | 18.9 Thousand |
| 11 Mar, 2016 | 5.92 | 6.05 | 5.84 | 6.05 | 47.44 Thousand |
| 10 Mar, 2016 | 5.91 | 5.98 | 5.79 | 5.88 | 30.49 Thousand |
| 09 Mar, 2016 | 5.95 | 5.99 | 5.87 | 5.9 | 22.42 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG