TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 5.87 | 5.94 | 5.81 | 5.87 | 47.39 Thousand |
| 05 Apr, 2016 | 6.03 | 6.03 | 5.86 | 5.87 | 53.06 Thousand |
| 04 Apr, 2016 | 6.14 | 6.15 | 6.03 | 6.05 | 37.06 Thousand |
| 01 Apr, 2016 | 6.09 | 6.15 | 5.99 | 6.09 | 29.51 Thousand |
| 31 Mar, 2016 | 6.11 | 6.2 | 6.06 | 6.06 | 32.72 Thousand |
| 30 Mar, 2016 | 6.12 | 6.2 | 6.11 | 6.13 | 37.71 Thousand |
| 29 Mar, 2016 | 6.03 | 6.14 | 5.91 | 6.11 | 48.07 Thousand |
| 28 Mar, 2016 | 5.97 | 6.08 | 5.97 | 6.02 | 34.77 Thousand |
| 24 Mar, 2016 | 5.96 | 5.98 | 5.9 | 5.97 | 31.38 Thousand |
| 23 Mar, 2016 | 6.04 | 6.07 | 5.93 | 5.96 | 46.59 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG