TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 5.45 | 5.58 | 5.4 | 5.54 | 87.99 Thousand |
| 05 Feb, 2016 | 5.57 | 5.64 | 5.48 | 5.49 | 78.13 Thousand |
| 04 Feb, 2016 | 5.45 | 5.64 | 5.45 | 5.6 | 90.61 Thousand |
| 03 Feb, 2016 | 5.48 | 5.6 | 5.33 | 5.47 | 79.99 Thousand |
| 02 Feb, 2016 | 5.44 | 5.62 | 5.42 | 5.46 | 79.83 Thousand |
| 01 Feb, 2016 | 5.51 | 5.58 | 5.44 | 5.5 | 119.89 Thousand |
| 29 Jan, 2016 | 5.45 | 5.56 | 5.45 | 5.5 | 183.14 Thousand |
| 28 Jan, 2016 | 5.37 | 5.5 | 5.36 | 5.45 | 113.39 Thousand |
| 27 Jan, 2016 | 5.31 | 5.34 | 5.17 | 5.3 | 163.16 Thousand |
| 26 Jan, 2016 | 5.31 | 5.4 | 5.29 | 5.3 | 120.85 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG