Tungray Technologies Inc Class A Ordinary Shares (TRSG)

USD 1.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2.92 2.92 2.71 2.71 5800.00
06 Sep, 2024 2.87 2.96 2.66 2.71 2700.00
05 Sep, 2024 2.81 3.14 2.75 2.87 24.2 Thousand
04 Sep, 2024 2.64 2.81 2.61 2.81 2900.00
03 Sep, 2024 2.85 2.89 2.73 2.89 4700.00
30 Aug, 2024 2.93 2.93 2.82 2.93 2300.00
29 Aug, 2024 2.81 2.81 2.81 2.81 700.00
28 Aug, 2024 2.83 2.88 2.71 2.85 2400.00
27 Aug, 2024 2.68 2.99 2.68 2.86 14.4 Thousand
26 Aug, 2024 2.81 2.99 2.6 2.77 17.5 Thousand