Tungray Technologies Inc Class A Ordinary Shares (TRSG)

USD 1.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2.22 2.27 2.16 2.22 1900.00
15 Nov, 2024 2.16 2.16 2.12 2.15 1300.00
14 Nov, 2024 2.19 2.32 2.18 2.28 2500.00
13 Nov, 2024 2.17 2.27 2.12 2.13 8500.00
12 Nov, 2024 2.5 2.5 2.43 2.43 11.5 Thousand
11 Nov, 2024 2.28 2.4 2.27 2.3 2900.00
08 Nov, 2024 2.37 2.45 2.21 2.3 9900.00
07 Nov, 2024 2.49 2.5 2.32 2.5 3100.00
06 Nov, 2024 2.21 2.5 2.21 2.28 29.2 Thousand
05 Nov, 2024 2.42 2.47 2.33 2.4 6300.00