T. Rowe Price Group, Inc. (TROW)

USD 112.83

(-4.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 107.94 108.56 106.97 108.47 739.13 Thousand
03 Oct, 2024 106.75 106.9 105.78 106.48 967.72 Thousand
02 Oct, 2024 107.01 108.13 106.83 107.34 662.21 Thousand
01 Oct, 2024 108.27 108.64 106.7 107.11 955.44 Thousand
30 Sep, 2024 109.25 109.47 107.88 108.93 978.33 Thousand
27 Sep, 2024 110.22 110.31 109.26 109.51 854.15 Thousand
26 Sep, 2024 109.01 109.85 108.51 109.38 1.23 Million
25 Sep, 2024 109.65 109.79 107.34 107.46 1.05 Million
24 Sep, 2024 108.61 109.65 108.08 109.47 861.52 Thousand
23 Sep, 2024 108.63 109.26 107.76 108.1 907.93 Thousand