T. Rowe Price Group, Inc. (TROW)

USD 112.83

(-4.29%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 103.96 105.3 101.0 101.69 1.32 Million
05 Sep, 2024 104.91 105.08 103.28 104.12 776.53 Thousand
04 Sep, 2024 104.15 105.2 103.86 104.62 1.07 Million
03 Sep, 2024 105.15 106.08 104.11 104.48 1.42 Million
30 Aug, 2024 105.53 106.2 104.35 106.04 1.83 Million
29 Aug, 2024 108.41 109.3 104.81 104.96 2.07 Million
28 Aug, 2024 107.62 108.65 107.07 107.51 751 Thousand
27 Aug, 2024 108.81 108.83 107.62 107.9 784.51 Thousand
26 Aug, 2024 110.6 110.8 108.81 109.28 954.94 Thousand
23 Aug, 2024 109.99 111.19 109.31 109.62 732.7 Thousand