T. Rowe Price Group, Inc. (TROW)

USD 112.83

(-4.29%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 113.23 115.97 112.88 115.63 1.76 Million
17 Oct, 2024 112.28 113.3 111.38 113.21 1.67 Million
16 Oct, 2024 110.16 111.68 110.03 111.58 1.3 Million
15 Oct, 2024 110.07 111.27 109.31 109.46 898.9 Thousand
14 Oct, 2024 109.01 109.76 108.21 109.68 911 Thousand
11 Oct, 2024 108.29 110.44 108.17 108.98 1.07 Million
10 Oct, 2024 107.28 108.29 106.43 108.0 1.16 Million
09 Oct, 2024 106.44 107.52 106.0 107.42 1.29 Million
08 Oct, 2024 106.72 107.18 106.21 106.6 785.22 Thousand
07 Oct, 2024 108.2 108.31 106.14 106.63 1.08 Million