T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 107.87 108.42 107.14 107.46 1.03 Million
22 Aug, 2025 105.15 108.89 105.0 108.29 1.33 Million
21 Aug, 2025 105.76 105.76 104.06 104.53 985.07 Thousand
20 Aug, 2025 106.18 106.61 105.09 105.76 1.23 Million
19 Aug, 2025 106.67 107.44 105.95 106.3 897.37 Thousand
18 Aug, 2025 106.87 107.15 106.18 106.64 920.24 Thousand
15 Aug, 2025 109.44 109.44 106.89 107.04 1.2 Million
14 Aug, 2025 109.06 109.31 108.46 109.06 948.11 Thousand
13 Aug, 2025 107.94 110.16 107.5 109.95 1.34 Million
12 Aug, 2025 105.9 107.72 105.68 107.64 1.15 Million