T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 124.75 128.52 124.05 125.82 1.77 Million
02 Feb, 2023 121.96 132.47 121.96 128.75 3.94 Million
01 Feb, 2023 115.35 121.15 114.69 120.04 2.12 Million
31 Jan, 2023 113.46 116.57 112.79 116.47 2.48 Million
30 Jan, 2023 114.75 115.28 113.17 113.46 1.57 Million
27 Jan, 2023 113.69 117.38 111.86 116.29 2.15 Million
26 Jan, 2023 113.99 114.67 111.6 114.58 2.58 Million
25 Jan, 2023 115.15 117.09 112.64 116.64 2.17 Million
24 Jan, 2023 118.37 118.6 116.76 117.48 910.88 Thousand
23 Jan, 2023 118.5 119.75 117.37 118.67 1.34 Million