T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 110.0 111.09 107.19 108.21 1.79 Million
04 Jan, 2023 110.68 112.81 108.94 111.36 1.47 Million
03 Jan, 2023 110.72 112.25 108.34 109.15 2.78 Million
30 Dec, 2022 109.6 110.55 107.61 109.06 1.58 Million
29 Dec, 2022 109.72 111.63 109.15 111.33 1.06 Million
28 Dec, 2022 110.53 111.64 107.94 108.08 1.27 Million
27 Dec, 2022 111.13 112.14 110.36 110.73 1.01 Million
23 Dec, 2022 110.29 111.34 109.3 111.12 663.54 Thousand
22 Dec, 2022 111.0 111.67 107.66 110.28 1.58 Million
21 Dec, 2022 110.79 113.1 110.5 113.05 1.32 Million