T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 118.03 118.92 116.92 118.73 1.56 Million
16 Feb, 2023 119.54 120.7 118.55 119.08 1.14 Million
15 Feb, 2023 120.18 123.06 119.73 122.03 933.8 Thousand
14 Feb, 2023 120.74 122.08 118.18 120.9 1.08 Million
13 Feb, 2023 118.17 121.5 117.11 121.36 1.31 Million
10 Feb, 2023 115.5 118.01 114.3 117.62 1.76 Million
09 Feb, 2023 121.26 121.73 116.68 117.04 1.78 Million
08 Feb, 2023 122.72 123.99 119.93 120.31 1.35 Million
07 Feb, 2023 122.02 124.74 121.5 123.83 1.06 Million
06 Feb, 2023 123.73 124.06 122.12 122.53 1.2 Million