T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 94.72 102.03 93.01 101.34 2.22 Million
25 Mar, 2020 90.58 95.67 88.84 92.99 4.55 Million
24 Mar, 2020 90.15 93.03 87.49 89.5 3.03 Million
23 Mar, 2020 89.98 90.55 82.51 85.42 3.41 Million
20 Mar, 2020 102.4 102.4 90.0 90.34 3.94 Million
19 Mar, 2020 107.12 109.16 100.62 102.61 3.09 Million
18 Mar, 2020 101.55 109.54 98.61 108.41 3.93 Million
17 Mar, 2020 99.3 108.96 97.1 108.11 3.42 Million
16 Mar, 2020 91.84 108.55 88.3 97.55 3.68 Million
13 Mar, 2020 97.35 107.36 95.01 107.33 3.06 Million