T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 99.9 100.92 98.52 100.34 756.05 Thousand
23 Apr, 2020 100.79 101.91 99.02 99.16 792.31 Thousand
22 Apr, 2020 101.11 101.44 99.1 100.63 746.96 Thousand
21 Apr, 2020 99.22 100.51 98.3 98.85 909.92 Thousand
20 Apr, 2020 101.29 102.67 99.8 101.15 1.19 Million
17 Apr, 2020 103.19 104.3 102.02 103.49 2.3 Million
16 Apr, 2020 98.84 99.94 96.42 99.54 1.9 Million
15 Apr, 2020 100.9 100.9 97.99 98.98 1.22 Million
14 Apr, 2020 105.97 106.4 101.76 101.93 2.5 Million
13 Apr, 2020 106.9 106.9 100.15 102.24 1.19 Million