T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 106.47 108.72 104.31 105.16 1.77 Million
08 Apr, 2020 102.07 106.0 100.57 105.51 1.27 Million
07 Apr, 2020 106.43 107.0 101.59 101.9 1.41 Million
06 Apr, 2020 100.28 103.44 97.79 102.7 1.58 Million
03 Apr, 2020 96.19 98.45 94.06 95.19 1.15 Million
02 Apr, 2020 92.98 97.95 92.79 97.14 1.42 Million
01 Apr, 2020 93.65 96.08 92.36 93.87 2.33 Million
31 Mar, 2020 97.69 99.03 96.0 97.65 1.79 Million
30 Mar, 2020 97.84 100.33 95.72 98.83 1.96 Million
27 Mar, 2020 99.22 101.89 95.66 98.43 1.62 Million