TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 2.94 | 3.07 | 2.8 | 3.05 | 22.9 Thousand |
| 16 Feb, 2023 | 3.13 | 3.13 | 2.94 | 3.05 | 3800.00 |
| 15 Feb, 2023 | 2.99 | 3.14 | 2.94 | 3.12 | 2600.00 |
| 14 Feb, 2023 | 3.12 | 3.12 | 2.98 | 3.1 | 4900.00 |
| 13 Feb, 2023 | 3.11 | 3.12 | 3.1 | 3.12 | 4900.00 |
| 10 Feb, 2023 | 2.96 | 3.12 | 2.94 | 3.12 | 1900.00 |
| 09 Feb, 2023 | 3.07 | 3.28 | 2.96 | 3.09 | 11.4 Thousand |
| 08 Feb, 2023 | 3.14 | 3.2 | 3.1 | 3.19 | 5000.00 |
| 07 Feb, 2023 | 3.23 | 3.23 | 2.87 | 3.01 | 13.8 Thousand |
| 06 Feb, 2023 | 3.58 | 3.58 | 3.26 | 3.36 | 7400.00 |
TROW
TRS
TRSG
TRML
TRNR
TRNS