TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 2.84 | 2.94 | 2.81 | 2.93 | 4000.00 |
| 03 Mar, 2023 | 3.02 | 3.1 | 2.91 | 3.01 | 6200.00 |
| 02 Mar, 2023 | 2.81 | 3.18 | 2.8 | 3.14 | 5200.00 |
| 01 Mar, 2023 | 3.0 | 3.26 | 2.8 | 2.92 | 10.6 Thousand |
| 28 Feb, 2023 | 3.12 | 3.21 | 2.91 | 3.21 | 3500.00 |
| 27 Feb, 2023 | 3.17 | 3.33 | 3.0 | 3.17 | 11.2 Thousand |
| 24 Feb, 2023 | 3.5 | 3.52 | 3.09 | 3.33 | 12.6 Thousand |
| 23 Feb, 2023 | 3.89 | 3.99 | 3.5 | 3.65 | 60.6 Thousand |
| 22 Feb, 2023 | 2.92 | 3.91 | 2.9 | 3.75 | 146.6 Thousand |
| 21 Feb, 2023 | 2.96 | 3.05 | 2.92 | 2.92 | 3000.00 |
TROW
TRS
TRSG
TRML
TRNR
TRNS