TROOPS Inc (TROO)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 2.12 | 2.14 | 2.1 | 2.13 | 1700.00 |
| 05 Dec, 2022 | 1.9 | 2.15 | 1.9 | 2.15 | 6700.00 |
| 02 Dec, 2022 | 2.02 | 2.02 | 1.93 | 1.93 | 1000.00 |
| 01 Dec, 2022 | 1.97 | 2.16 | 1.97 | 2.03 | 2900.00 |
| 30 Nov, 2022 | 1.83 | 2.03 | 1.75 | 2.03 | 15.2 Thousand |
| 29 Nov, 2022 | 1.75 | 1.86 | 1.75 | 1.86 | 1700.00 |
| 28 Nov, 2022 | 1.65 | 1.93 | 1.65 | 1.8 | 1400.00 |
| 25 Nov, 2022 | 1.76 | 1.8 | 1.76 | 1.8 | 2000.00 |
| 23 Nov, 2022 | 1.66 | 1.8 | 1.66 | 1.79 | 3100.00 |
| 22 Nov, 2022 | 1.77 | 1.8 | 1.53 | 1.7 | 5900.00 |
TROW
TRS
TRSG
TRML
TRNR
TRNS