TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2013 | 3.37 | 3.59 | 3.18 | 3.43 | 100.12 Thousand |
| 04 Sep, 2013 | 3.05 | 3.38 | 3.03 | 3.37 | 41.75 Thousand |
| 03 Sep, 2013 | 3.04 | 3.19 | 2.92 | 3.05 | 52.07 Thousand |
| 30 Aug, 2013 | 3.15 | 3.15 | 2.95 | 3.03 | 29.55 Thousand |
| 29 Aug, 2013 | 3.2 | 3.27 | 3.14 | 3.14 | 11.25 Thousand |
| 28 Aug, 2013 | 3.31 | 3.31 | 3.11 | 3.23 | 16.57 Thousand |
| 27 Aug, 2013 | 3.24 | 3.39 | 3.05 | 3.36 | 136.17 Thousand |
| 26 Aug, 2013 | 3.36 | 3.44 | 3.07 | 3.23 | 145.82 Thousand |
| 23 Aug, 2013 | 3.34 | 3.57 | 3.28 | 3.35 | 99 Thousand |
| 22 Aug, 2013 | 3.73 | 3.76 | 3.23 | 3.37 | 219.02 Thousand |
TROW
TRS
TRSG
TRML
TRNR
TRNS