TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2013 | 3.44 | 3.5 | 3.25 | 3.44 | 19.3 Thousand |
| 18 Sep, 2013 | 3.45 | 3.48 | 3.32 | 3.44 | 14.97 Thousand |
| 17 Sep, 2013 | 3.36 | 3.46 | 3.28 | 3.46 | 5500.00 |
| 16 Sep, 2013 | 3.47 | 3.52 | 3.32 | 3.38 | 15.7 Thousand |
| 13 Sep, 2013 | 3.58 | 3.58 | 3.4 | 3.41 | 20.1 Thousand |
| 12 Sep, 2013 | 3.65 | 3.84 | 3.55 | 3.58 | 107.57 Thousand |
| 11 Sep, 2013 | 3.44 | 3.7 | 3.27 | 3.63 | 102.25 Thousand |
| 10 Sep, 2013 | 3.39 | 3.41 | 3.25 | 3.4 | 19.92 Thousand |
| 09 Sep, 2013 | 3.47 | 3.53 | 3.25 | 3.38 | 43.85 Thousand |
| 06 Sep, 2013 | 3.41 | 3.6 | 3.37 | 3.48 | 91.5 Thousand |
TROW
TRS
TRSG
TRML
TRNR
TRNS