TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2013 | 3.35 | 3.5 | 3.35 | 3.4 | 3650.00 |
| 30 Oct, 2013 | 3.48 | 3.61 | 3.25 | 3.38 | 20.3 Thousand |
| 29 Oct, 2013 | 3.22 | 3.46 | 3.1 | 3.45 | 25.97 Thousand |
| 28 Oct, 2013 | 3.27 | 3.34 | 3.19 | 3.19 | 15.17 Thousand |
| 25 Oct, 2013 | 3.33 | 3.47 | 3.3 | 3.31 | 9450.00 |
| 24 Oct, 2013 | 3.48 | 3.48 | 3.3 | 3.36 | 5925.00 |
| 23 Oct, 2013 | 3.46 | 3.48 | 3.25 | 3.45 | 20.35 Thousand |
| 22 Oct, 2013 | 3.54 | 3.58 | 3.43 | 3.47 | 9925.00 |
| 21 Oct, 2013 | 3.5 | 3.74 | 3.5 | 3.59 | 10.7 Thousand |
| 18 Oct, 2013 | 3.36 | 3.62 | 3.23 | 3.52 | 39.9 Thousand |
TROW
TRS
TRSG
TRML
TRNR
TRNS