TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2013 | 3.44 | 3.54 | 3.39 | 3.43 | 11.6 Thousand |
| 13 Nov, 2013 | 3.76 | 3.8 | 3.31 | 3.46 | 43.85 Thousand |
| 12 Nov, 2013 | 3.9 | 4.0 | 3.69 | 3.79 | 14.9 Thousand |
| 11 Nov, 2013 | 3.8 | 4.0 | 3.8 | 3.88 | 17.7 Thousand |
| 08 Nov, 2013 | 3.65 | 3.94 | 3.65 | 3.77 | 31.5 Thousand |
| 07 Nov, 2013 | 3.62 | 3.72 | 3.52 | 3.6 | 22.6 Thousand |
| 06 Nov, 2013 | 3.45 | 3.65 | 3.45 | 3.59 | 11.32 Thousand |
| 05 Nov, 2013 | 3.42 | 3.49 | 3.35 | 3.47 | 3375.00 |
| 04 Nov, 2013 | 3.28 | 3.39 | 3.26 | 3.32 | 5725.00 |
| 01 Nov, 2013 | 3.39 | 3.45 | 3.25 | 3.32 | 7425.00 |
TROW
TRS
TRSG
TRML
TRNR
TRNS