TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2014 | 3.09 | 3.3 | 3.09 | 3.26 | 20.22 Thousand |
| 11 Feb, 2014 | 3.22 | 3.22 | 3.07 | 3.11 | 27.75 Thousand |
| 10 Feb, 2014 | 3.1 | 3.24 | 3.1 | 3.19 | 18.95 Thousand |
| 07 Feb, 2014 | 3.18 | 3.32 | 3.02 | 3.18 | 16.95 Thousand |
| 06 Feb, 2014 | 3.04 | 3.19 | 2.98 | 3.16 | 23.42 Thousand |
| 05 Feb, 2014 | 3.06 | 3.12 | 3.04 | 3.05 | 18.72 Thousand |
| 04 Feb, 2014 | 3.2 | 3.2 | 3.01 | 3.05 | 26.72 Thousand |
| 03 Feb, 2014 | 3.3 | 3.38 | 3.2 | 3.21 | 23.3 Thousand |
| 31 Jan, 2014 | 3.36 | 3.36 | 3.17 | 3.32 | 15.95 Thousand |
| 30 Jan, 2014 | 3.28 | 3.39 | 3.26 | 3.38 | 9975.00 |
TROW
TRS
TRSG
TRML
TRNR
TRNS