TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2014 | 3.94 | 4.29 | 3.63 | 3.74 | 162.7 Thousand |
| 26 Feb, 2014 | 3.73 | 4.0 | 3.7 | 3.89 | 77.15 Thousand |
| 25 Feb, 2014 | 3.8 | 3.9 | 3.69 | 3.76 | 28.75 Thousand |
| 24 Feb, 2014 | 3.74 | 3.94 | 3.67 | 3.79 | 49.2 Thousand |
| 21 Feb, 2014 | 3.93 | 3.93 | 3.7 | 3.77 | 31.65 Thousand |
| 20 Feb, 2014 | 3.76 | 3.95 | 3.55 | 3.9 | 72.25 Thousand |
| 19 Feb, 2014 | 4.05 | 4.18 | 3.66 | 3.72 | 81.2 Thousand |
| 18 Feb, 2014 | 3.58 | 4.1 | 3.51 | 4.02 | 107.42 Thousand |
| 14 Feb, 2014 | 3.51 | 3.77 | 3.4 | 3.56 | 60.7 Thousand |
| 13 Feb, 2014 | 3.24 | 3.6 | 3.24 | 3.48 | 104 Thousand |
TROW
TRS
TRSG
TRML
TRNR
TRNS