TROOPS Inc (TROO)
USD 1.02
(5.15%)
USD 1.02
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.2 | 3.44 | 2.88 | 3.02 | 30.6 Thousand |
| 18 Sep, 2024 | 3.6 | 3.6 | 3.12 | 3.12 | 16.7 Thousand |
| 17 Sep, 2024 | 3.64 | 3.75 | 3.53 | 3.53 | 6100.00 |
| 16 Sep, 2024 | 3.46 | 3.8 | 3.44 | 3.48 | 23.8 Thousand |
| 13 Sep, 2024 | 3.85 | 3.85 | 3.37 | 3.51 | 16.3 Thousand |
| 12 Sep, 2024 | 4.1 | 4.1 | 3.7 | 3.81 | 41.1 Thousand |
| 11 Sep, 2024 | 4.34 | 4.4 | 3.87 | 4.08 | 44.6 Thousand |
| 10 Sep, 2024 | 4.1 | 4.38 | 4.1 | 4.38 | 14.7 Thousand |
| 09 Sep, 2024 | 4.28 | 4.3 | 4.1 | 4.3 | 7100.00 |
| 06 Sep, 2024 | 4.45 | 4.5 | 4.11 | 4.39 | 170.5 Thousand |
TROW
TRS
TRSG
TRML
TRNR
TRNS