TROOPS Inc (TROO)
USD 1.02
(5.15%)
USD 1.02
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.26 | 3.26 | 2.87 | 3.0 | 9400.00 |
| 02 Oct, 2024 | 3.08 | 3.22 | 3.02 | 3.12 | 9100.00 |
| 01 Oct, 2024 | 3.28 | 3.41 | 3.08 | 3.09 | 11.3 Thousand |
| 30 Sep, 2024 | 3.3 | 3.43 | 3.3 | 3.43 | 9200.00 |
| 27 Sep, 2024 | 3.05 | 3.49 | 3.03 | 3.48 | 13.3 Thousand |
| 26 Sep, 2024 | 3.07 | 3.15 | 3.01 | 3.01 | 13.4 Thousand |
| 25 Sep, 2024 | 3.06 | 3.07 | 2.95 | 3.06 | 5300.00 |
| 24 Sep, 2024 | 3.0 | 3.3 | 2.8 | 2.97 | 70.9 Thousand |
| 23 Sep, 2024 | 2.89 | 3.22 | 2.75 | 3.11 | 24.8 Thousand |
| 20 Sep, 2024 | 3.0 | 3.04 | 2.76 | 2.87 | 27.9 Thousand |
TROW
TRS
TRSG
TRML
TRNR
TRNS