TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 1.05 | 1.13 | 1.05 | 1.1 | 29.3 Thousand |
| 26 Jul, 2017 | 1.05 | 1.1 | 1.05 | 1.1 | 5800.00 |
| 25 Jul, 2017 | 1.0 | 1.1 | 0.95 | 1.1 | 40.5 Thousand |
| 24 Jul, 2017 | 1.1 | 1.1 | 0.9 | 1.05 | 74.5 Thousand |
| 21 Jul, 2017 | 1.1 | 1.13 | 1.1 | 1.1 | 5500.00 |
| 20 Jul, 2017 | 1.15 | 1.15 | 1.1 | 1.1 | 33.7 Thousand |
| 19 Jul, 2017 | 1.1 | 1.15 | 1.1 | 1.13 | 7100.00 |
| 18 Jul, 2017 | 1.1 | 1.18 | 1.1 | 1.1 | 6500.00 |
| 17 Jul, 2017 | 1.16 | 1.2 | 1.1 | 1.1 | 19.5 Thousand |
| 14 Jul, 2017 | 1.2 | 1.2 | 1.15 | 1.15 | 4800.00 |
TROW
TRS
TRSG
TRML
TRNR
TRNS