TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 0.91 | 0.92 | 0.9 | 0.92 | 12.5 Thousand |
| 09 Aug, 2017 | 0.94 | 1.0 | 0.9 | 1.0 | 10.1 Thousand |
| 08 Aug, 2017 | 0.94 | 1.0 | 0.91 | 1.0 | 19 Thousand |
| 07 Aug, 2017 | 0.95 | 0.98 | 0.95 | 0.95 | 4600.00 |
| 04 Aug, 2017 | 1.05 | 1.05 | 0.95 | 0.95 | 16.8 Thousand |
| 03 Aug, 2017 | 1.1 | 1.13 | 1.05 | 1.05 | 3700.00 |
| 02 Aug, 2017 | 1.05 | 1.08 | 1.05 | 1.08 | 2900.00 |
| 01 Aug, 2017 | 1.05 | 1.1 | 1.05 | 1.1 | 3300.00 |
| 31 Jul, 2017 | 1.05 | 1.07 | 1.05 | 1.05 | 4700.00 |
| 28 Jul, 2017 | 1.1 | 1.1 | 1.05 | 1.05 | 6100.00 |
TROW
TRS
TRSG
TRML
TRNR
TRNS