TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 1.1 | 1.15 | 1.1 | 1.15 | 2200.00 |
| 06 Aug, 2019 | 0.99 | 1.1 | 0.98 | 1.05 | 30.9 Thousand |
| 05 Aug, 2019 | 1.0 | 1.01 | 0.95 | 0.95 | 3900.00 |
| 02 Aug, 2019 | 1.01 | 1.06 | 1.01 | 1.06 | 300.00 |
| 01 Aug, 2019 | 1.05 | 1.06 | 0.97 | 1.06 | 11.1 Thousand |
| 31 Jul, 2019 | 1.05 | 1.13 | 1.05 | 1.08 | 3600.00 |
| 30 Jul, 2019 | 1.18 | 1.18 | 1.05 | 1.05 | 35.2 Thousand |
| 29 Jul, 2019 | 1.18 | 1.18 | 1.06 | 1.16 | 23 Thousand |
| 26 Jul, 2019 | 1.17 | 1.17 | 1.17 | 1.17 | 1000.00 |
| 25 Jul, 2019 | 1.1 | 1.15 | 1.1 | 1.15 | 4500.00 |
TROW
TRS
TRSG
TRML
TRNR
TRNS