TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 1.02 | 1.02 | 1.0 | 1.0 | 700.00 |
| 04 Sep, 2019 | 1.03 | 1.06 | 1.03 | 1.05 | 2300.00 |
| 03 Sep, 2019 | 1.03 | 1.03 | 1.03 | 1.03 | 100.00 |
| 30 Aug, 2019 | 1.02 | 1.02 | 1.02 | 1.02 | 300.00 |
| 29 Aug, 2019 | 1.02 | 1.04 | 1.01 | 1.04 | 3500.00 |
| 28 Aug, 2019 | 1.0 | 1.0 | 1.0 | 1.0 | 1000.00 |
| 27 Aug, 2019 | 1.0 | 1.02 | 1.0 | 1.0 | 2700.00 |
| 26 Aug, 2019 | 1.0 | 1.02 | 0.99 | 0.99 | 8300.00 |
| 23 Aug, 2019 | 1.0 | 1.05 | 1.0 | 1.05 | 400.00 |
| 22 Aug, 2019 | 1.05 | 1.05 | 1.05 | 1.05 | 200.00 |
TROW
TRS
TRSG
TRML
TRNR
TRNS