TROOPS Inc (TROO)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 1.88 | 2.08 | 1.85 | 1.9 | 511.4 Thousand |
| 08 Feb, 2021 | 1.8 | 1.92 | 1.76 | 1.84 | 475.2 Thousand |
| 05 Feb, 2021 | 1.88 | 1.88 | 1.72 | 1.8 | 226.4 Thousand |
| 04 Feb, 2021 | 1.65 | 1.91 | 1.63 | 1.84 | 590.4 Thousand |
| 03 Feb, 2021 | 1.67 | 1.72 | 1.62 | 1.63 | 161.4 Thousand |
| 02 Feb, 2021 | 1.68 | 1.69 | 1.61 | 1.61 | 118.1 Thousand |
| 01 Feb, 2021 | 1.63 | 1.67 | 1.61 | 1.62 | 76 Thousand |
| 29 Jan, 2021 | 1.84 | 1.84 | 1.57 | 1.63 | 233.7 Thousand |
| 28 Jan, 2021 | 1.62 | 1.95 | 1.62 | 1.8 | 1.07 Million |
| 27 Jan, 2021 | 1.75 | 1.78 | 1.6 | 1.63 | 338.2 Thousand |
TROW
TRS
TRSG
TRML
TRNR
TRNS