TROOPS Inc (TROO)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 2.0 | 2.04 | 1.9 | 1.95 | 107.9 Thousand |
| 09 Mar, 2021 | 1.7 | 2.06 | 1.67 | 2.01 | 500 Thousand |
| 08 Mar, 2021 | 1.71 | 1.84 | 1.62 | 1.64 | 177.7 Thousand |
| 05 Mar, 2021 | 1.72 | 1.8 | 1.57 | 1.7 | 309.6 Thousand |
| 04 Mar, 2021 | 1.46 | 2.15 | 1.41 | 1.8 | 2.49 Million |
| 03 Mar, 2021 | 1.7 | 1.72 | 1.55 | 1.57 | 182.8 Thousand |
| 02 Mar, 2021 | 1.78 | 1.82 | 1.71 | 1.74 | 111.5 Thousand |
| 01 Mar, 2021 | 1.85 | 1.86 | 1.75 | 1.78 | 126.9 Thousand |
| 26 Feb, 2021 | 1.8 | 1.86 | 1.65 | 1.67 | 218.5 Thousand |
| 25 Feb, 2021 | 2.02 | 2.11 | 1.8 | 1.8 | 232.9 Thousand |
TROW
TRS
TRSG
TRML
TRNR
TRNS