TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 1.9 | 2.0 | 1.89 | 1.89 | 37.8 Thousand |
| 03 Jun, 2021 | 1.84 | 1.94 | 1.82 | 1.86 | 15.4 Thousand |
| 02 Jun, 2021 | 1.95 | 1.95 | 1.85 | 1.9 | 64.8 Thousand |
| 01 Jun, 2021 | 1.95 | 1.98 | 1.9 | 1.95 | 81.4 Thousand |
| 28 May, 2021 | 1.81 | 1.94 | 1.81 | 1.9 | 51.1 Thousand |
| 27 May, 2021 | 1.74 | 1.85 | 1.74 | 1.76 | 17 Thousand |
| 26 May, 2021 | 1.68 | 1.73 | 1.68 | 1.73 | 5700.00 |
| 25 May, 2021 | 1.78 | 1.78 | 1.69 | 1.69 | 3300.00 |
| 24 May, 2021 | 1.7 | 1.76 | 1.68 | 1.68 | 5200.00 |
| 21 May, 2021 | 1.72 | 1.78 | 1.65 | 1.71 | 14 Thousand |
TROW
TRS
TRSG
TRML
TRNR
TRNS