TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 13.2 14.39 11.2 13.88 23.92 Million
16 Jul, 2021 13.91 14.42 10.35 12.41 38.64 Million
15 Jul, 2021 12.34 16.48 10.3 11.14 28.46 Million
14 Jul, 2021 11.97 19.01 11.03 13.2 112.7 Million
13 Jul, 2021 16.95 17.0 9.11 9.59 19.31 Million
12 Jul, 2021 17.01 29.0 17.0 20.0 115.76 Million
09 Jul, 2021 2.41 18.8 2.4 9.79 125.28 Million
08 Jul, 2021 2.55 4.44 2.09 2.58 5.59 Million
07 Jul, 2021 2.61 2.72 2.35 2.42 156.5 Thousand
06 Jul, 2021 2.69 2.76 2.45 2.62 104.7 Thousand