TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 8.51 8.9 8.31 8.78 1.08 Million
30 Jul, 2021 9.04 9.17 8.44 8.8 2.11 Million
29 Jul, 2021 8.9 11.95 8.61 8.76 11.63 Million
28 Jul, 2021 10.02 10.22 8.57 8.57 3.69 Million
27 Jul, 2021 8.21 11.0 7.76 11.0 3.68 Million
26 Jul, 2021 8.51 9.19 8.18 8.49 2.74 Million
23 Jul, 2021 9.69 9.76 7.75 8.77 3.21 Million
22 Jul, 2021 10.87 11.86 9.55 9.87 2.91 Million
21 Jul, 2021 12.49 12.6 11.2 11.25 4.98 Million
20 Jul, 2021 14.21 15.18 12.53 12.79 15.61 Million