Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1985 2.44 2.56 2.31 2.44 4000.00
25 Sep, 1985 2.56 2.56 2.56 2.56 4800.00
19 Sep, 1985 2.5 2.63 2.38 2.5 2000.00
16 Sep, 1985 2.5 2.63 2.38 2.5 23.2 Thousand
13 Sep, 1985 2.5 2.63 2.38 2.5 1000.00
12 Sep, 1985 2.44 2.56 2.31 2.44 1000.00
10 Sep, 1985 2.5 2.63 2.38 2.5 16 Thousand
09 Sep, 1985 2.5 2.63 2.38 2.5 600.00
06 Sep, 1985 2.5 2.63 2.38 2.5 200.00
05 Sep, 1985 2.56 2.69 2.44 2.56 26 Thousand