Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1985 2.44 2.56 2.31 2.44 1000.00
06 Nov, 1985 2.44 2.56 2.31 2.44 1400.00
01 Nov, 1985 2.44 2.56 2.31 2.44 1800.00
31 Oct, 1985 2.31 2.44 2.19 2.31 43 Thousand
30 Oct, 1985 2.13 2.25 2.0 2.13 20 Thousand
29 Oct, 1985 2.31 2.44 2.19 2.31 2000.00
28 Oct, 1985 2.31 2.44 2.19 2.31 2000.00
25 Oct, 1985 2.31 2.44 2.19 2.31 1600.00
22 Oct, 1985 2.44 2.44 2.44 2.44 4000.00
17 Oct, 1985 2.5 2.75 2.25 2.5 400.00