Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1985 2.19 2.31 2.06 2.19 1400.00
07 Aug, 1985 2.0 2.13 1.88 2.0 8000.00
01 Aug, 1985 2.0 2.13 1.88 2.0 400.00
31 Jul, 1985 2.0 2.13 1.88 2.0 4000.00
30 Jul, 1985 2.06 2.19 1.94 2.06 13.6 Thousand
29 Jul, 1985 2.25 2.38 2.13 2.25 400.00
25 Jul, 1985 2.25 2.38 2.13 2.25 2000.00
24 Jul, 1985 2.25 2.38 2.13 2.25 1200.00
23 Jul, 1985 2.25 2.38 2.13 2.25 400.00
22 Jul, 1985 2.25 2.38 2.13 2.25 2000.00